Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 16.08 16.29 15.5 15.85 254.7 Thousand
10 Jul, 2001 16.4 17.21 15.93 16.08 523.1 Thousand
09 Jul, 2001 15.91 16.48 15.91 16.32 32.1 Thousand
06 Jul, 2001 16.5 16.5 15.83 16.07 158.7 Thousand
05 Jul, 2001 17.3 17.3 16.52 16.6 62.5 Thousand
03 Jul, 2001 17.6 17.8 17.37 17.8 76.2 Thousand
02 Jul, 2001 18.33 18.57 17.6 17.73 87.2 Thousand
29 Jun, 2001 17.35 18.4 17.18 18.15 395.8 Thousand
28 Jun, 2001 16.41 17.4 16.4 17.1 200.9 Thousand
27 Jun, 2001 14.82 16.38 14.82 16.15 123.3 Thousand