Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2004 | 2.88 | 2.97 | 2.88 | 2.97 | 39 Thousand |
| 02 Mar, 2004 | 2.96 | 2.96 | 2.9 | 2.92 | 28.33 Thousand |
| 01 Mar, 2004 | 3.0 | 3.03 | 2.94 | 3.0 | 13 Thousand |
| 27 Feb, 2004 | 3.0 | 3.0 | 2.91 | 3.0 | 20.84 Thousand |
| 26 Feb, 2004 | 2.97 | 3.01 | 2.96 | 2.98 | 29.75 Thousand |
| 25 Feb, 2004 | 2.98 | 2.98 | 2.94 | 2.95 | 900.00 |
| 24 Feb, 2004 | 2.9 | 2.99 | 2.9 | 2.96 | 16.75 Thousand |
| 23 Feb, 2004 | 3.0 | 3.0 | 2.94 | 3.0 | 16.35 Thousand |
| 20 Feb, 2004 | 3.0 | 3.03 | 2.88 | 3.02 | 267.94 Thousand |
| 19 Feb, 2004 | 3.05 | 3.07 | 2.99 | 3.03 | 15.8 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR