Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2004 | 3.03 | 3.07 | 2.98 | 3.01 | 56.6 Thousand |
| 02 Feb, 2004 | 3.14 | 3.15 | 3.06 | 3.07 | 25.22 Thousand |
| 30 Jan, 2004 | 3.15 | 3.18 | 3.05 | 3.12 | 162.11 Thousand |
| 29 Jan, 2004 | 3.1 | 3.15 | 3.02 | 3.04 | 53.8 Thousand |
| 28 Jan, 2004 | 3.23 | 3.28 | 3.1 | 3.17 | 239.81 Thousand |
| 27 Jan, 2004 | 3.27 | 3.27 | 3.15 | 3.23 | 282.8 Thousand |
| 26 Jan, 2004 | 2.89 | 3.22 | 2.88 | 3.21 | 516.2 Thousand |
| 23 Jan, 2004 | 3.06 | 3.15 | 2.86 | 2.89 | 231.87 Thousand |
| 22 Jan, 2004 | 3.26 | 3.31 | 3.03 | 3.1 | 134.8 Thousand |
| 21 Jan, 2004 | 3.45 | 3.55 | 3.23 | 3.26 | 83.3 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR