Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 2.23 2.36 2.23 2.32 107.85 Thousand
16 Mar, 2004 2.2 2.27 2.15 2.18 50.07 Thousand
15 Mar, 2004 2.3 2.4 2.2 2.21 144.09 Thousand
12 Mar, 2004 2.45 2.45 2.33 2.34 62.77 Thousand
11 Mar, 2004 2.2 2.49 2.2 2.4 1.34 Million
10 Mar, 2004 2.7 2.7 2.13 2.2 1.56 Million
09 Mar, 2004 2.95 2.95 2.93 2.95 51.98 Thousand
08 Mar, 2004 2.94 3.02 2.94 2.95 89.21 Thousand
05 Mar, 2004 2.9 2.97 2.9 2.93 13.65 Thousand
04 Mar, 2004 2.9 2.97 2.86 2.92 26.4 Thousand