Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2004 | 1.09 | 1.13 | 1.04 | 1.12 | 267.72 Thousand |
| 08 Sep, 2004 | 1.03 | 1.11 | 1.03 | 1.1 | 586.16 Thousand |
| 07 Sep, 2004 | 1.13 | 1.15 | 1.1 | 1.15 | 124.26 Thousand |
| 03 Sep, 2004 | 1.01 | 1.11 | 1.01 | 1.1 | 92.79 Thousand |
| 02 Sep, 2004 | 1.11 | 1.11 | 0.98 | 1.06 | 67.96 Thousand |
| 01 Sep, 2004 | 1.03 | 1.15 | 1.01 | 1.13 | 26.47 Thousand |
| 31 Aug, 2004 | 1.06 | 1.06 | 1.0 | 1.03 | 103.41 Thousand |
| 30 Aug, 2004 | 1.12 | 1.13 | 0.98 | 1.04 | 380.78 Thousand |
| 27 Aug, 2004 | 1.14 | 1.14 | 1.1 | 1.14 | 56.8 Thousand |
| 26 Aug, 2004 | 1.2 | 1.2 | 1.06 | 1.12 | 30.41 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR