Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 1.06 1.08 1.06 1.07 1300.00
22 Sep, 2004 1.05 1.06 1.05 1.05 10.1 Thousand
21 Sep, 2004 1.05 1.09 1.04 1.07 14.6 Thousand
20 Sep, 2004 1.1 1.1 1.04 1.08 70.23 Thousand
17 Sep, 2004 1.11 1.11 1.09 1.1 13.2 Thousand
16 Sep, 2004 1.13 1.13 1.11 1.11 6300.00
15 Sep, 2004 1.1 1.15 1.1 1.12 8300.00
14 Sep, 2004 1.12 1.15 1.12 1.15 15.4 Thousand
13 Sep, 2004 1.12 1.16 1.11 1.15 5877.00
10 Sep, 2004 1.13 1.16 1.11 1.16 15.4 Thousand