Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 1.15 1.15 1.09 1.1 42.13 Thousand
21 Oct, 2004 1.12 1.14 1.12 1.14 8000.00
20 Oct, 2004 1.06 1.14 1.06 1.14 25 Thousand
19 Oct, 2004 1.11 1.11 1.07 1.09 3900.00
18 Oct, 2004 1.09 1.09 1.07 1.08 3250.00
15 Oct, 2004 1.09 1.09 1.09 1.09 350.00
14 Oct, 2004 1.1 1.12 1.09 1.09 3295.00
13 Oct, 2004 1.08 1.08 1.08 1.08 300.00
11 Oct, 2004 1.11 1.11 1.1 1.1 3782.00
08 Oct, 2004 1.12 1.14 1.09 1.09 7500.00