Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 1.49 1.5 1.39 1.44 58.98 Thousand
05 Nov, 2004 1.33 1.46 1.32 1.44 55.3 Thousand
04 Nov, 2004 1.34 1.36 1.29 1.33 62.9 Thousand
03 Nov, 2004 1.47 1.47 1.33 1.34 107.21 Thousand
02 Nov, 2004 1.15 1.47 1.15 1.4 1.01 Million
01 Nov, 2004 1.12 1.12 1.1 1.1 4500.00
29 Oct, 2004 1.12 1.12 1.11 1.12 2900.00
27 Oct, 2004 1.11 1.12 1.11 1.11 1900.00
26 Oct, 2004 1.14 1.14 1.11 1.11 3758.00
25 Oct, 2004 1.1 1.11 1.1 1.11 5100.00