Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2004 | 1.12 | 1.14 | 1.11 | 1.12 | 14.1 Thousand |
| 09 Aug, 2004 | 1.19 | 1.19 | 1.11 | 1.11 | 6300.00 |
| 06 Aug, 2004 | 1.25 | 1.26 | 1.14 | 1.2 | 35.66 Thousand |
| 05 Aug, 2004 | 1.17 | 1.18 | 1.13 | 1.18 | 7650.00 |
| 04 Aug, 2004 | 1.11 | 1.16 | 1.11 | 1.16 | 7373.00 |
| 03 Aug, 2004 | 1.05 | 1.13 | 1.05 | 1.11 | 9500.00 |
| 02 Aug, 2004 | 1.05 | 1.08 | 1.03 | 1.06 | 1200.00 |
| 30 Jul, 2004 | 1.14 | 1.14 | 1.04 | 1.13 | 80.86 Thousand |
| 29 Jul, 2004 | 1.06 | 1.2 | 1.02 | 1.17 | 73.3 Thousand |
| 28 Jul, 2004 | 1.02 | 1.09 | 1.02 | 1.09 | 53.8 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR