The Descartes Systems Group Inc. (DSGX)

USD 105.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 98.25 98.53 97.36 97.37 95.27 Thousand
09 May, 2024 97.5 98.2 97.28 97.78 104.88 Thousand
08 May, 2024 96.98 97.61 96.56 97.6 235.13 Thousand
07 May, 2024 97.17 97.6 96.73 97.26 181.47 Thousand
06 May, 2024 95.83 97.29 95.83 97.11 136.49 Thousand
03 May, 2024 96.54 96.66 94.51 95.48 126.39 Thousand
02 May, 2024 95.92 95.92 94.5 95.3 194.11 Thousand
01 May, 2024 92.36 96.49 91.7 94.85 486.59 Thousand
30 Apr, 2024 92.93 94.06 92.75 92.79 262.26 Thousand
29 Apr, 2024 94.91 94.91 93.28 93.77 274.09 Thousand