The Descartes Systems Group Inc. (DSGX)

USD 105.65

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 92.3 92.5 90.99 91.19 67.42 Thousand
06 Jun, 2024 92.61 93.19 92.46 92.93 108.96 Thousand
05 Jun, 2024 90.55 92.83 90.55 92.72 117.73 Thousand
04 Jun, 2024 90.73 91.45 89.0 90.34 170.24 Thousand
03 Jun, 2024 92.41 92.75 90.28 91.03 144.29 Thousand
31 May, 2024 91.2 92.38 90.03 92.33 393.45 Thousand
30 May, 2024 96.32 96.32 90.85 91.0 351.84 Thousand
29 May, 2024 98.47 99.13 97.59 97.6 335.61 Thousand
28 May, 2024 100.69 100.69 98.39 99.14 180.13 Thousand
24 May, 2024 99.68 100.43 98.41 100.23 131.01 Thousand