Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 116.54 116.54 114.4 114.87 259.67 Thousand
14 Feb, 2025 116.43 117.35 115.95 116.54 172.25 Thousand
13 Feb, 2025 114.24 116.9 114.05 116.78 262.15 Thousand
12 Feb, 2025 116.12 117.01 113.82 114.05 724.38 Thousand
11 Feb, 2025 122.52 122.62 118.06 118.69 276.5 Thousand
10 Feb, 2025 121.5 124.31 120.5 122.5 489.18 Thousand
07 Feb, 2025 119.13 120.42 118.49 119.85 255.96 Thousand
06 Feb, 2025 117.31 119.5 117.28 118.93 199.04 Thousand
05 Feb, 2025 116.18 117.51 115.65 117.43 163.71 Thousand
04 Feb, 2025 116.11 116.94 115.66 115.85 188.61 Thousand