The Descartes Systems Group Inc. (DSGX)

USD 107.1

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 96.99 96.99 95.84 96.08 136.8 Thousand
12 Aug, 2024 96.26 97.05 95.89 96.02 73.63 Thousand
09 Aug, 2024 95.03 96.81 94.72 96.5 99.3 Thousand
08 Aug, 2024 95.18 95.51 94.18 95.16 146.93 Thousand
07 Aug, 2024 95.24 95.8 93.54 93.88 95.7 Thousand
06 Aug, 2024 95.0 95.0 93.59 93.79 163.8 Thousand
05 Aug, 2024 91.06 94.43 90.61 94.39 120.3 Thousand
02 Aug, 2024 97.66 98.09 95.3 95.72 195.8 Thousand
01 Aug, 2024 101.42 102.26 99.33 99.53 81.44 Thousand
31 Jul, 2024 102.07 102.77 101.59 101.65 140.8 Thousand