Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 116.0 116.23 115.38 116.02 341.45 Thousand
02 Dec, 2024 116.67 116.67 114.74 115.97 364.46 Thousand
29 Nov, 2024 117.75 118.49 116.72 116.87 240.11 Thousand
27 Nov, 2024 117.0 117.7 116.0 116.27 186.46 Thousand
26 Nov, 2024 117.34 117.63 116.07 117.1 192.73 Thousand
25 Nov, 2024 116.97 117.95 116.54 117.25 384.17 Thousand
22 Nov, 2024 114.78 116.31 114.33 116.08 263.3 Thousand
21 Nov, 2024 114.77 114.99 113.72 114.33 139.87 Thousand
20 Nov, 2024 114.18 114.47 112.53 114.13 182.34 Thousand
19 Nov, 2024 111.99 114.6 111.69 113.61 134 Thousand