Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 113.72 | 114.0 | 111.35 | 112.49 | 250.92 Thousand |
| 13 May, 2025 | 113.3 | 114.85 | 112.65 | 114.01 | 353.55 Thousand |
| 12 May, 2025 | 110.0 | 113.46 | 109.03 | 113.17 | 440.22 Thousand |
| 09 May, 2025 | 108.73 | 108.73 | 106.58 | 107.46 | 230.37 Thousand |
| 08 May, 2025 | 108.0 | 109.49 | 107.42 | 108.71 | 208.97 Thousand |
| 07 May, 2025 | 107.68 | 108.07 | 106.74 | 107.46 | 242.41 Thousand |
| 06 May, 2025 | 107.02 | 108.04 | 106.32 | 107.64 | 255.68 Thousand |
| 05 May, 2025 | 106.59 | 108.27 | 106.36 | 107.68 | 177.36 Thousand |
| 02 May, 2025 | 106.03 | 107.54 | 105.92 | 107.1 | 245.09 Thousand |
| 01 May, 2025 | 106.59 | 107.33 | 104.55 | 104.9 | 248.6 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR