The Descartes Systems Group Inc. (DSGX)

USD 105.65

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 107.26 107.64 106.29 106.47 101.64 Thousand
29 Oct, 2024 105.77 107.38 105.1 107.34 88.8 Thousand
28 Oct, 2024 104.85 105.53 104.48 105.53 109 Thousand
25 Oct, 2024 104.54 105.49 103.61 104.17 88 Thousand
24 Oct, 2024 106.17 106.78 104.54 104.54 90.1 Thousand
23 Oct, 2024 106.66 106.71 105.29 105.86 98.7 Thousand
22 Oct, 2024 106.5 107.11 106.17 106.63 106.3 Thousand
21 Oct, 2024 105.87 106.57 105.29 106.5 114.63 Thousand
18 Oct, 2024 107.21 107.37 106.19 106.41 84.91 Thousand
17 Oct, 2024 106.49 107.8 106.19 107.0 103.72 Thousand