The Descartes Systems Group Inc. (DSGX)

USD 105.65

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 117.34 117.63 116.07 117.1 192.73 Thousand
25 Nov, 2024 116.97 117.95 116.54 117.25 384.2 Thousand
22 Nov, 2024 114.78 116.31 114.33 116.08 263.3 Thousand
21 Nov, 2024 114.77 114.99 113.72 114.33 139.9 Thousand
20 Nov, 2024 114.18 114.47 112.53 114.13 182.34 Thousand
19 Nov, 2024 111.99 114.6 111.69 113.61 134 Thousand
18 Nov, 2024 111.25 112.92 110.93 112.63 127.4 Thousand
15 Nov, 2024 111.28 111.88 110.68 111.41 249.3 Thousand
14 Nov, 2024 115.95 116.71 111.43 111.97 311.82 Thousand
13 Nov, 2024 115.21 117.24 115.2 115.95 147.74 Thousand