The Descartes Systems Group Inc. (DSGX)

USD 105.65

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 99.55 101.38 99.02 100.17 137.9 Thousand
17 Sep, 2024 100.17 100.34 99.06 99.09 120.3 Thousand
16 Sep, 2024 98.56 99.77 98.21 99.55 103.64 Thousand
13 Sep, 2024 97.94 98.55 97.6 98.25 107.83 Thousand
12 Sep, 2024 97.11 98.26 96.85 97.94 75.2 Thousand
11 Sep, 2024 96.24 97.8 95.03 97.05 182.2 Thousand
10 Sep, 2024 96.51 96.81 94.56 96.21 128.84 Thousand
09 Sep, 2024 94.8 97.64 94.8 96.51 182.9 Thousand
06 Sep, 2024 95.66 96.01 92.85 94.62 226.84 Thousand
05 Sep, 2024 96.83 100.7 94.97 95.33 273.3 Thousand