Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 29.52 31.0 29.52 30.86 18.97 Thousand
17 Jul, 2020 29.22 29.93 28.84 29.45 11.7 Thousand
16 Jul, 2020 30.3 30.32 29.25 29.25 5805.00
15 Jul, 2020 30.42 31.24 29.42 30.39 19.03 Thousand
14 Jul, 2020 29.16 29.65 29.13 29.51 7833.00
13 Jul, 2020 30.11 30.11 28.75 29.48 12.01 Thousand
10 Jul, 2020 28.85 29.06 28.26 29.03 11.62 Thousand
09 Jul, 2020 29.46 29.46 28.28 28.89 9827.00
08 Jul, 2020 30.85 31.4 29.71 30.01 20.01 Thousand
07 Jul, 2020 30.99 30.99 29.69 29.89 7571.00