Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 34.53 35.21 33.04 33.59 21.85 Thousand
18 Jun, 2020 33.51 34.53 33.15 34.1 9980.00
17 Jun, 2020 35.54 35.54 33.3 33.85 7904.00
16 Jun, 2020 35.93 36.49 34.14 34.98 17.35 Thousand
15 Jun, 2020 32.52 34.49 32.12 34.49 8941.00
12 Jun, 2020 34.76 34.76 32.51 33.2 11.67 Thousand
11 Jun, 2020 34.53 34.53 32.45 33.01 13.2 Thousand
10 Jun, 2020 37.64 37.67 35.79 35.81 8981.00
09 Jun, 2020 37.99 37.99 36.54 37.15 15.54 Thousand
08 Jun, 2020 38.37 38.65 37.95 38.31 12.57 Thousand