Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 31.51 31.51 30.99 31.0 6319.00
02 Jul, 2020 31.87 32.0 31.02 31.1 5544.00
01 Jul, 2020 32.58 33.62 30.97 31.25 16.35 Thousand
30 Jun, 2020 31.56 32.45 31.56 32.26 10.7 Thousand
29 Jun, 2020 30.24 32.94 30.24 32.11 19.84 Thousand
26 Jun, 2020 32.51 32.94 29.65 30.05 75.17 Thousand
25 Jun, 2020 32.46 32.6 32.0 32.6 9122.00
24 Jun, 2020 33.77 33.9 32.09 32.43 8452.00
23 Jun, 2020 33.81 34.34 33.03 33.7 17.31 Thousand
22 Jun, 2020 33.89 34.0 32.01 33.5 7905.00