Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 36.35 36.35 35.64 35.74 11.16 Thousand
14 Aug, 2020 36.27 36.27 35.96 36.22 2464.00
13 Aug, 2020 36.45 36.45 35.85 36.14 11.01 Thousand
12 Aug, 2020 36.14 36.92 36.14 36.68 6405.00
11 Aug, 2020 38.28 38.28 36.49 36.56 14.7 Thousand
10 Aug, 2020 37.15 37.91 36.11 36.23 16.27 Thousand
07 Aug, 2020 34.52 37.23 34.52 37.08 12.31 Thousand
06 Aug, 2020 34.6 34.93 33.78 34.93 12.78 Thousand
05 Aug, 2020 32.9 34.88 32.42 34.85 22.78 Thousand
04 Aug, 2020 30.44 31.63 30.44 31.63 18.13 Thousand