Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 35.01 36.36 35.01 35.9 50.82 Thousand
28 Aug, 2020 35.0 35.01 34.82 35.01 5078.00
27 Aug, 2020 34.24 35.17 34.24 35.0 3748.00
26 Aug, 2020 34.92 34.92 34.24 34.24 4993.00
25 Aug, 2020 36.35 36.36 34.8 34.8 5202.00
24 Aug, 2020 33.43 35.0 33.04 34.24 7536.00
21 Aug, 2020 34.52 34.52 32.27 33.58 18 Thousand
20 Aug, 2020 34.75 35.07 34.75 35.06 1039.00
19 Aug, 2020 35.29 35.33 33.11 35.25 18.1 Thousand
18 Aug, 2020 35.76 35.93 34.77 34.92 7196.00