Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.28 | 4.86 | 4.23 | 4.82 | 195.3 Thousand |
| 08 Aug, 2025 | 4.14 | 4.34 | 3.97 | 4.28 | 76.92 Thousand |
| 07 Aug, 2025 | 4.35 | 4.35 | 3.95 | 3.97 | 61.87 Thousand |
| 06 Aug, 2025 | 4.04 | 4.42 | 3.96 | 4.35 | 62.95 Thousand |
| 05 Aug, 2025 | 3.92 | 4.13 | 3.9 | 4.06 | 77.76 Thousand |
| 04 Aug, 2025 | 3.85 | 4.13 | 3.85 | 3.96 | 117.35 Thousand |
| 01 Aug, 2025 | 3.81 | 3.92 | 3.77 | 3.82 | 62.81 Thousand |
| 31 Jul, 2025 | 4.01 | 4.1 | 3.76 | 3.87 | 164.05 Thousand |
| 30 Jul, 2025 | 4.02 | 4.19 | 3.98 | 4.03 | 64.59 Thousand |
| 29 Jul, 2025 | 4.1 | 4.1 | 3.89 | 3.98 | 166.23 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN