Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.05 | 4.16 | 3.95 | 4.04 | 42.34 Thousand |
| 25 Jul, 2025 | 4.07 | 4.16 | 3.85 | 4.02 | 54.08 Thousand |
| 24 Jul, 2025 | 4.26 | 4.33 | 4.04 | 4.04 | 53.94 Thousand |
| 23 Jul, 2025 | 4.26 | 4.44 | 4.24 | 4.27 | 52.48 Thousand |
| 22 Jul, 2025 | 4.04 | 4.26 | 4.04 | 4.25 | 47.48 Thousand |
| 21 Jul, 2025 | 3.99 | 4.11 | 3.99 | 4.05 | 78.01 Thousand |
| 18 Jul, 2025 | 4.07 | 4.07 | 3.95 | 3.98 | 67.76 Thousand |
| 17 Jul, 2025 | 4.14 | 4.34 | 3.95 | 4.02 | 90.61 Thousand |
| 16 Jul, 2025 | 3.96 | 4.21 | 3.96 | 4.15 | 75.62 Thousand |
| 15 Jul, 2025 | 3.98 | 3.99 | 3.91 | 3.93 | 90.54 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN