Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.81 | 3.81 | 3.54 | 3.57 | 170.4 Thousand |
| 26 Jun, 2025 | 3.95 | 3.95 | 3.78 | 3.82 | 44.83 Thousand |
| 25 Jun, 2025 | 3.97 | 4.04 | 3.85 | 3.95 | 75.46 Thousand |
| 24 Jun, 2025 | 3.92 | 4.21 | 3.86 | 3.97 | 130.62 Thousand |
| 23 Jun, 2025 | 3.75 | 3.94 | 3.65 | 3.9 | 104.8 Thousand |
| 20 Jun, 2025 | 3.83 | 3.83 | 3.66 | 3.74 | 107.47 Thousand |
| 18 Jun, 2025 | 3.69 | 3.84 | 3.66 | 3.79 | 54.1 Thousand |
| 17 Jun, 2025 | 3.81 | 3.83 | 3.67 | 3.68 | 64.86 Thousand |
| 16 Jun, 2025 | 3.89 | 3.97 | 3.76 | 3.87 | 41.53 Thousand |
| 13 Jun, 2025 | 3.79 | 3.91 | 3.71 | 3.84 | 65.99 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN