Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.91 | 4.0 | 3.83 | 3.91 | 39.68 Thousand |
| 11 Jun, 2025 | 4.05 | 4.15 | 3.89 | 3.9 | 62.57 Thousand |
| 10 Jun, 2025 | 3.96 | 4.08 | 3.95 | 4.01 | 51.99 Thousand |
| 09 Jun, 2025 | 4.11 | 4.12 | 3.81 | 3.91 | 75.82 Thousand |
| 06 Jun, 2025 | 4.1 | 4.38 | 3.97 | 4.01 | 119.15 Thousand |
| 05 Jun, 2025 | 4.12 | 4.22 | 3.87 | 4.0 | 63.46 Thousand |
| 04 Jun, 2025 | 3.99 | 4.12 | 3.75 | 4.1 | 225.36 Thousand |
| 03 Jun, 2025 | 4.0 | 4.05 | 3.71 | 4.01 | 109.23 Thousand |
| 02 Jun, 2025 | 3.78 | 4.2 | 3.78 | 4.02 | 133.72 Thousand |
| 30 May, 2025 | 3.96 | 3.96 | 3.67 | 3.73 | 69.29 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN