Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.55 | 3.56 | 3.2 | 3.22 | 68.74 Thousand |
| 13 May, 2025 | 3.62 | 3.72 | 3.35 | 3.57 | 127.66 Thousand |
| 12 May, 2025 | 3.61 | 3.9 | 3.57 | 3.62 | 62.29 Thousand |
| 09 May, 2025 | 3.52 | 3.81 | 3.4 | 3.5 | 217.9 Thousand |
| 08 May, 2025 | 3.3 | 3.55 | 3.23 | 3.52 | 72.25 Thousand |
| 07 May, 2025 | 3.63 | 3.63 | 3.26 | 3.33 | 82.55 Thousand |
| 06 May, 2025 | 4.4 | 4.49 | 3.48 | 3.63 | 118.33 Thousand |
| 05 May, 2025 | 4.58 | 4.69 | 4.32 | 4.36 | 51.74 Thousand |
| 02 May, 2025 | 4.8 | 4.94 | 4.64 | 4.65 | 63.55 Thousand |
| 01 May, 2025 | 4.86 | 4.95 | 4.27 | 4.71 | 215.38 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN