Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.02 | 4.13 | 3.78 | 4.01 | 62.26 Thousand |
| 28 May, 2025 | 3.87 | 4.04 | 3.74 | 4.0 | 91.45 Thousand |
| 27 May, 2025 | 3.87 | 3.92 | 3.73 | 3.88 | 120.58 Thousand |
| 23 May, 2025 | 3.71 | 3.95 | 3.69 | 3.81 | 184.75 Thousand |
| 22 May, 2025 | 3.57 | 3.99 | 3.55 | 3.87 | 132.82 Thousand |
| 21 May, 2025 | 3.59 | 3.63 | 3.4 | 3.6 | 76.57 Thousand |
| 20 May, 2025 | 3.53 | 3.7 | 3.39 | 3.67 | 65.05 Thousand |
| 19 May, 2025 | 3.43 | 3.55 | 3.31 | 3.53 | 54.9 Thousand |
| 16 May, 2025 | 3.46 | 3.62 | 3.36 | 3.51 | 70.35 Thousand |
| 15 May, 2025 | 3.23 | 3.53 | 3.11 | 3.36 | 45.38 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN