Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.4 | 5.04 | 4.39 | 4.86 | 308.32 Thousand |
| 29 Apr, 2025 | 4.03 | 4.61 | 3.86 | 4.39 | 145.03 Thousand |
| 28 Apr, 2025 | 3.87 | 4.08 | 3.82 | 4.06 | 82.23 Thousand |
| 25 Apr, 2025 | 4.19 | 4.24 | 3.82 | 3.88 | 137.74 Thousand |
| 24 Apr, 2025 | 4.04 | 4.28 | 4.02 | 4.24 | 121.5 Thousand |
| 23 Apr, 2025 | 4.14 | 4.3 | 3.98 | 4.07 | 97.15 Thousand |
| 22 Apr, 2025 | 3.64 | 3.98 | 3.44 | 3.96 | 115.41 Thousand |
| 21 Apr, 2025 | 3.4 | 3.67 | 3.25 | 3.59 | 80.46 Thousand |
| 17 Apr, 2025 | 3.36 | 3.59 | 3.36 | 3.5 | 92.21 Thousand |
| 16 Apr, 2025 | 3.31 | 3.4 | 3.2 | 3.38 | 105.1 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN