Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.84 | 3.99 | 3.46 | 3.61 | 116.82 Thousand |
| 31 Mar, 2025 | 4.06 | 4.15 | 3.85 | 3.86 | 88.25 Thousand |
| 28 Mar, 2025 | 4.19 | 4.28 | 4.1 | 4.21 | 48.33 Thousand |
| 27 Mar, 2025 | 4.14 | 4.31 | 4.09 | 4.19 | 54.54 Thousand |
| 26 Mar, 2025 | 4.58 | 4.58 | 4.06 | 4.15 | 64.75 Thousand |
| 25 Mar, 2025 | 4.93 | 5.09 | 4.49 | 4.59 | 170.02 Thousand |
| 24 Mar, 2025 | 4.79 | 4.94 | 4.79 | 4.93 | 42.85 Thousand |
| 21 Mar, 2025 | 4.6 | 4.76 | 4.5 | 4.65 | 190.51 Thousand |
| 20 Mar, 2025 | 4.79 | 4.95 | 4.6 | 4.64 | 102.37 Thousand |
| 19 Mar, 2025 | 4.8 | 4.94 | 4.58 | 4.83 | 76.6 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN