Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.95 | 5.12 | 4.67 | 4.81 | 115.48 Thousand |
| 17 Mar, 2025 | 4.7 | 5.04 | 4.65 | 4.93 | 81.74 Thousand |
| 14 Mar, 2025 | 4.83 | 4.95 | 4.7 | 4.71 | 97.84 Thousand |
| 13 Mar, 2025 | 4.94 | 4.94 | 4.59 | 4.72 | 102.08 Thousand |
| 12 Mar, 2025 | 5.36 | 5.57 | 4.89 | 4.96 | 160.47 Thousand |
| 11 Mar, 2025 | 4.87 | 5.42 | 4.82 | 5.33 | 92.49 Thousand |
| 10 Mar, 2025 | 4.87 | 4.96 | 4.77 | 4.87 | 111.61 Thousand |
| 07 Mar, 2025 | 5.12 | 5.18 | 4.88 | 4.92 | 175.46 Thousand |
| 06 Mar, 2025 | 4.81 | 5.36 | 4.73 | 5.12 | 330.87 Thousand |
| 05 Mar, 2025 | 4.98 | 5.1 | 4.73 | 4.94 | 141.79 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN