Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.41 | 5.1 | 4.04 | 5.04 | 575.97 Thousand |
| 03 Mar, 2025 | 4.87 | 4.97 | 4.44 | 4.52 | 392.56 Thousand |
| 28 Feb, 2025 | 4.63 | 4.89 | 4.61 | 4.86 | 108 Thousand |
| 27 Feb, 2025 | 4.74 | 4.95 | 4.66 | 4.68 | 163.51 Thousand |
| 26 Feb, 2025 | 4.7 | 4.83 | 4.54 | 4.74 | 116.01 Thousand |
| 25 Feb, 2025 | 4.82 | 4.83 | 4.55 | 4.59 | 274.2 Thousand |
| 24 Feb, 2025 | 4.93 | 4.96 | 4.68 | 4.8 | 164.32 Thousand |
| 21 Feb, 2025 | 5.06 | 5.19 | 4.81 | 4.91 | 298.18 Thousand |
| 20 Feb, 2025 | 4.87 | 5.17 | 4.71 | 5.01 | 126.42 Thousand |
| 19 Feb, 2025 | 4.11 | 5.09 | 4.11 | 4.87 | 192.46 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN