Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.67 | 4.99 | 4.66 | 4.72 | 75.36 Thousand |
| 31 Jan, 2025 | 4.98 | 5.09 | 4.7 | 4.85 | 105.19 Thousand |
| 30 Jan, 2025 | 4.97 | 5.11 | 4.87 | 4.97 | 56.09 Thousand |
| 29 Jan, 2025 | 4.99 | 5.02 | 4.79 | 4.94 | 67.84 Thousand |
| 28 Jan, 2025 | 5.06 | 5.15 | 4.9 | 5.01 | 152.05 Thousand |
| 27 Jan, 2025 | 4.77 | 5.18 | 4.77 | 5.06 | 121.53 Thousand |
| 24 Jan, 2025 | 5.09 | 5.2 | 4.9 | 4.97 | 101.46 Thousand |
| 23 Jan, 2025 | 5.11 | 5.14 | 4.94 | 5.12 | 84.27 Thousand |
| 22 Jan, 2025 | 4.91 | 5.24 | 4.87 | 5.18 | 226.03 Thousand |
| 21 Jan, 2025 | 5.15 | 5.27 | 4.8 | 4.87 | 228.72 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN