Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.83 | 5.15 | 4.7 | 5.06 | 273.68 Thousand |
| 16 Jan, 2025 | 4.41 | 4.87 | 4.38 | 4.74 | 325 Thousand |
| 15 Jan, 2025 | 4.1 | 4.39 | 4.04 | 4.36 | 211.33 Thousand |
| 14 Jan, 2025 | 4.1 | 4.27 | 3.88 | 4.02 | 199.2 Thousand |
| 13 Jan, 2025 | 4.46 | 4.46 | 3.71 | 4.11 | 396.71 Thousand |
| 10 Jan, 2025 | 5.0 | 5.02 | 4.4 | 4.52 | 294.61 Thousand |
| 08 Jan, 2025 | 5.82 | 6.03 | 5.05 | 5.08 | 281.5 Thousand |
| 07 Jan, 2025 | 6.26 | 6.48 | 5.83 | 5.92 | 182.92 Thousand |
| 06 Jan, 2025 | 6.66 | 6.81 | 6.27 | 6.31 | 201.43 Thousand |
| 03 Jan, 2025 | 6.19 | 6.67 | 6.12 | 6.66 | 116.85 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN