Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.09 | 4.29 | 4.01 | 4.13 | 91.75 Thousand |
| 14 Feb, 2025 | 3.99 | 4.19 | 3.91 | 4.08 | 135.11 Thousand |
| 13 Feb, 2025 | 3.69 | 4.01 | 3.69 | 3.97 | 132.34 Thousand |
| 12 Feb, 2025 | 3.78 | 3.78 | 3.58 | 3.68 | 104.14 Thousand |
| 11 Feb, 2025 | 4.15 | 4.15 | 3.69 | 3.73 | 151.03 Thousand |
| 10 Feb, 2025 | 4.29 | 4.45 | 4.17 | 4.26 | 189.01 Thousand |
| 07 Feb, 2025 | 4.36 | 4.42 | 4.09 | 4.29 | 201.11 Thousand |
| 06 Feb, 2025 | 4.91 | 4.91 | 4.4 | 4.42 | 63.79 Thousand |
| 05 Feb, 2025 | 4.86 | 4.95 | 4.4 | 4.86 | 79.91 Thousand |
| 04 Feb, 2025 | 4.67 | 4.88 | 4.63 | 4.84 | 80.06 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN