Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.23 | 6.37 | 6.09 | 6.17 | 141.56 Thousand |
| 31 Dec, 2024 | 6.12 | 6.29 | 6.07 | 6.17 | 61.51 Thousand |
| 30 Dec, 2024 | 6.19 | 6.33 | 6.04 | 6.17 | 205.48 Thousand |
| 27 Dec, 2024 | 6.45 | 6.48 | 6.14 | 6.25 | 148.65 Thousand |
| 26 Dec, 2024 | 6.28 | 6.53 | 6.19 | 6.49 | 82.05 Thousand |
| 24 Dec, 2024 | 6.22 | 6.35 | 6.13 | 6.35 | 45.56 Thousand |
| 23 Dec, 2024 | 6.19 | 6.3 | 6.0 | 6.21 | 114.78 Thousand |
| 20 Dec, 2024 | 5.99 | 6.38 | 5.86 | 6.25 | 578.16 Thousand |
| 19 Dec, 2024 | 5.86 | 6.12 | 5.55 | 5.99 | 296.4 Thousand |
| 18 Dec, 2024 | 6.24 | 6.45 | 5.76 | 5.95 | 254.99 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN