Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.28 | 6.3 | 5.79 | 5.99 | 143.81 Thousand |
| 02 Dec, 2024 | 6.0 | 6.3 | 5.87 | 6.28 | 150.77 Thousand |
| 29 Nov, 2024 | 6.1 | 6.18 | 5.92 | 6.0 | 44.86 Thousand |
| 27 Nov, 2024 | 6.07 | 6.25 | 5.87 | 5.97 | 77.62 Thousand |
| 26 Nov, 2024 | 5.62 | 6.18 | 5.53 | 6.15 | 141.6 Thousand |
| 25 Nov, 2024 | 5.71 | 5.89 | 5.62 | 5.62 | 77.44 Thousand |
| 22 Nov, 2024 | 5.6 | 5.8 | 5.47 | 5.62 | 83.71 Thousand |
| 21 Nov, 2024 | 5.57 | 5.73 | 5.43 | 5.57 | 100.17 Thousand |
| 20 Nov, 2024 | 5.47 | 5.51 | 5.34 | 5.48 | 72.19 Thousand |
| 19 Nov, 2024 | 5.65 | 5.7 | 5.32 | 5.48 | 86.16 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN