Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.15 | 5.34 | 5.05 | 5.32 | 85.99 Thousand |
| 01 Nov, 2024 | 5.28 | 5.3 | 5.05 | 5.2 | 69.39 Thousand |
| 31 Oct, 2024 | 5.57 | 5.63 | 5.22 | 5.24 | 71.39 Thousand |
| 30 Oct, 2024 | 5.37 | 5.59 | 5.29 | 5.57 | 89.29 Thousand |
| 29 Oct, 2024 | 5.5 | 5.5 | 5.22 | 5.41 | 58.92 Thousand |
| 28 Oct, 2024 | 5.54 | 5.74 | 5.36 | 5.53 | 64.92 Thousand |
| 25 Oct, 2024 | 5.4 | 5.49 | 5.31 | 5.44 | 66.28 Thousand |
| 24 Oct, 2024 | 5.68 | 5.78 | 5.33 | 5.35 | 56.03 Thousand |
| 23 Oct, 2024 | 5.6 | 5.69 | 5.47 | 5.66 | 77.33 Thousand |
| 22 Oct, 2024 | 5.56 | 5.78 | 5.43 | 5.67 | 80.19 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN