Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.56 | 5.72 | 5.33 | 5.6 | 110.14 Thousand |
| 18 Oct, 2024 | 6.01 | 6.01 | 5.31 | 5.6 | 144.84 Thousand |
| 17 Oct, 2024 | 5.67 | 6.02 | 5.61 | 6.02 | 627.24 Thousand |
| 16 Oct, 2024 | 5.45 | 5.73 | 5.39 | 5.65 | 123.48 Thousand |
| 15 Oct, 2024 | 5.16 | 5.43 | 5.14 | 5.39 | 114.91 Thousand |
| 14 Oct, 2024 | 5.0 | 5.19 | 4.95 | 5.15 | 142.93 Thousand |
| 11 Oct, 2024 | 4.63 | 5.01 | 4.63 | 5.0 | 203.94 Thousand |
| 10 Oct, 2024 | 4.63 | 4.68 | 4.5 | 4.67 | 80.75 Thousand |
| 09 Oct, 2024 | 4.92 | 4.92 | 4.62 | 4.68 | 158.92 Thousand |
| 08 Oct, 2024 | 4.53 | 4.93 | 4.49 | 4.92 | 187.2 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN