Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.92 | 5.92 | 5.35 | 5.35 | 198.51 Thousand |
| 20 Sep, 2024 | 5.82 | 6.13 | 5.77 | 5.88 | 639.32 Thousand |
| 19 Sep, 2024 | 5.79 | 5.95 | 5.71 | 5.86 | 156.81 Thousand |
| 18 Sep, 2024 | 5.75 | 5.87 | 5.56 | 5.64 | 196.34 Thousand |
| 17 Sep, 2024 | 5.62 | 5.96 | 5.55 | 5.77 | 285.08 Thousand |
| 16 Sep, 2024 | 5.57 | 5.86 | 5.44 | 5.55 | 173.71 Thousand |
| 13 Sep, 2024 | 5.85 | 5.97 | 5.2 | 5.54 | 291.4 Thousand |
| 12 Sep, 2024 | 5.36 | 6.01 | 5.35 | 5.84 | 376.99 Thousand |
| 11 Sep, 2024 | 5.65 | 5.79 | 5.05 | 5.22 | 465.13 Thousand |
| 10 Sep, 2024 | 5.1 | 6.91 | 4.98 | 5.64 | 4.51 Million |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN