Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.0 | 5.01 | 4.49 | 4.56 | 137.77 Thousand |
| 04 Oct, 2024 | 4.79 | 5.02 | 4.7 | 5.0 | 201.27 Thousand |
| 03 Oct, 2024 | 4.96 | 4.96 | 4.51 | 4.72 | 240.68 Thousand |
| 02 Oct, 2024 | 5.15 | 5.16 | 4.66 | 4.97 | 385.3 Thousand |
| 01 Oct, 2024 | 5.36 | 5.36 | 5.0 | 5.15 | 273.58 Thousand |
| 30 Sep, 2024 | 5.32 | 5.44 | 5.25 | 5.38 | 112.42 Thousand |
| 27 Sep, 2024 | 5.49 | 5.62 | 5.3 | 5.33 | 135.95 Thousand |
| 26 Sep, 2024 | 5.49 | 5.54 | 5.34 | 5.42 | 85.39 Thousand |
| 25 Sep, 2024 | 5.41 | 5.5 | 5.31 | 5.38 | 102.15 Thousand |
| 24 Sep, 2024 | 5.38 | 5.46 | 5.21 | 5.41 | 164.58 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN