Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.81 | 5.81 | 5.4 | 5.76 | 146.68 Thousand |
| 15 Nov, 2024 | 5.91 | 5.98 | 5.61 | 5.8 | 240.51 Thousand |
| 14 Nov, 2024 | 7.51 | 7.54 | 5.71 | 6.02 | 314.71 Thousand |
| 13 Nov, 2024 | 6.95 | 7.77 | 6.95 | 7.5 | 397.61 Thousand |
| 12 Nov, 2024 | 6.52 | 6.95 | 6.43 | 6.91 | 204.61 Thousand |
| 11 Nov, 2024 | 5.88 | 6.83 | 5.76 | 6.61 | 249.3 Thousand |
| 08 Nov, 2024 | 5.77 | 5.93 | 5.32 | 5.83 | 161.25 Thousand |
| 07 Nov, 2024 | 5.92 | 6.2 | 5.76 | 5.79 | 109.12 Thousand |
| 06 Nov, 2024 | 5.75 | 6.12 | 5.57 | 5.94 | 202.37 Thousand |
| 05 Nov, 2024 | 5.34 | 5.57 | 5.25 | 5.56 | 95.66 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN