Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.21 | 3.38 | 3.21 | 3.32 | 186.16 Thousand |
| 14 Apr, 2025 | 2.93 | 3.36 | 2.88 | 3.25 | 300.25 Thousand |
| 11 Apr, 2025 | 2.85 | 3.19 | 2.6 | 2.89 | 239.21 Thousand |
| 10 Apr, 2025 | 2.92 | 3.06 | 2.67 | 2.79 | 185.36 Thousand |
| 09 Apr, 2025 | 2.86 | 3.34 | 2.66 | 2.97 | 228.86 Thousand |
| 08 Apr, 2025 | 3.29 | 3.34 | 2.88 | 2.95 | 239.18 Thousand |
| 07 Apr, 2025 | 3.23 | 3.52 | 3.06 | 3.14 | 208.76 Thousand |
| 04 Apr, 2025 | 3.41 | 3.66 | 3.3 | 3.4 | 114.42 Thousand |
| 03 Apr, 2025 | 3.54 | 3.71 | 3.42 | 3.52 | 81 Thousand |
| 02 Apr, 2025 | 3.59 | 3.85 | 3.38 | 3.79 | 117.4 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN