Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.9 | 4.1 | 3.84 | 4.0 | 45.03 Thousand |
| 11 Jul, 2025 | 4.0 | 4.09 | 3.86 | 3.92 | 55.27 Thousand |
| 10 Jul, 2025 | 4.15 | 4.15 | 3.95 | 4.04 | 65.01 Thousand |
| 09 Jul, 2025 | 3.68 | 4.21 | 3.59 | 4.17 | 248.71 Thousand |
| 08 Jul, 2025 | 3.56 | 3.74 | 3.52 | 3.64 | 154.45 Thousand |
| 07 Jul, 2025 | 3.71 | 3.81 | 3.54 | 3.54 | 236.09 Thousand |
| 03 Jul, 2025 | 3.75 | 3.84 | 3.63 | 3.77 | 47.53 Thousand |
| 02 Jul, 2025 | 3.53 | 3.82 | 3.46 | 3.68 | 139.3 Thousand |
| 01 Jul, 2025 | 3.37 | 3.6 | 3.33 | 3.52 | 97.2 Thousand |
| 30 Jun, 2025 | 3.6 | 3.75 | 3.37 | 3.37 | 87.2 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN