Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.1 | 5.24 | 4.97 | 5.2 | 108.72 Thousand |
| 22 Aug, 2025 | 5.2 | 5.28 | 5.11 | 5.26 | 176.51 Thousand |
| 21 Aug, 2025 | 4.68 | 5.15 | 4.68 | 5.15 | 133.93 Thousand |
| 20 Aug, 2025 | 5.16 | 5.24 | 4.73 | 4.79 | 100.04 Thousand |
| 19 Aug, 2025 | 5.4 | 5.48 | 5.12 | 5.17 | 218.74 Thousand |
| 18 Aug, 2025 | 5.42 | 5.6 | 5.36 | 5.4 | 154.55 Thousand |
| 15 Aug, 2025 | 5.24 | 5.5 | 4.94 | 5.33 | 109.78 Thousand |
| 14 Aug, 2025 | 5.14 | 5.34 | 5.03 | 5.16 | 46.95 Thousand |
| 13 Aug, 2025 | 5.01 | 5.48 | 5.01 | 5.42 | 710.91 Thousand |
| 12 Aug, 2025 | 4.91 | 5.15 | 4.84 | 4.98 | 86.72 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN