Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.86 | 6.65 | 5.65 | 6.64 | 140.89 Thousand |
| 08 Sep, 2025 | 6.39 | 6.55 | 5.8 | 5.82 | 260.09 Thousand |
| 05 Sep, 2025 | 6.18 | 6.57 | 5.98 | 6.45 | 258.71 Thousand |
| 04 Sep, 2025 | 5.96 | 6.14 | 5.61 | 6.11 | 108.27 Thousand |
| 03 Sep, 2025 | 5.68 | 6.05 | 5.59 | 5.96 | 174.81 Thousand |
| 02 Sep, 2025 | 5.52 | 5.88 | 5.52 | 5.73 | 140.08 Thousand |
| 29 Aug, 2025 | 5.65 | 5.65 | 5.24 | 5.53 | 224.14 Thousand |
| 28 Aug, 2025 | 5.31 | 5.68 | 5.1 | 5.64 | 235.15 Thousand |
| 27 Aug, 2025 | 5.35 | 5.5 | 5.04 | 5.29 | 238.7 Thousand |
| 26 Aug, 2025 | 5.21 | 5.41 | 4.92 | 5.41 | 186.26 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN