Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.33 | 6.4 | 6.01 | 6.02 | 92.21 Thousand |
| 22 Sep, 2025 | 6.02 | 6.61 | 5.98 | 6.35 | 113.08 Thousand |
| 19 Sep, 2025 | 6.27 | 6.27 | 5.98 | 6.05 | 979.4 Thousand |
| 18 Sep, 2025 | 5.96 | 6.27 | 5.93 | 6.25 | 121.11 Thousand |
| 17 Sep, 2025 | 5.88 | 6.15 | 5.88 | 5.95 | 197.8 Thousand |
| 16 Sep, 2025 | 5.83 | 6.01 | 5.8 | 5.85 | 94.87 Thousand |
| 15 Sep, 2025 | 6.0 | 6.06 | 5.81 | 5.86 | 114.31 Thousand |
| 12 Sep, 2025 | 5.95 | 6.16 | 5.9 | 6.03 | 126.13 Thousand |
| 11 Sep, 2025 | 6.12 | 6.38 | 5.9 | 5.96 | 227.08 Thousand |
| 10 Sep, 2025 | 6.56 | 6.63 | 6.09 | 6.13 | 107.52 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN