Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.32 | 4.56 | 4.27 | 4.36 | 210.5 Thousand |
| 11 Jul, 2024 | 3.74 | 4.29 | 3.66 | 4.24 | 205.9 Thousand |
| 10 Jul, 2024 | 3.45 | 3.66 | 3.45 | 3.62 | 34.16 Thousand |
| 09 Jul, 2024 | 3.49 | 3.54 | 3.42 | 3.5 | 58.04 Thousand |
| 08 Jul, 2024 | 3.46 | 3.57 | 3.46 | 3.5 | 93.88 Thousand |
| 05 Jul, 2024 | 3.17 | 3.44 | 3.15 | 3.42 | 77.06 Thousand |
| 03 Jul, 2024 | 3.23 | 3.33 | 3.16 | 3.19 | 417.87 Thousand |
| 02 Jul, 2024 | 3.25 | 3.4 | 3.17 | 3.2 | 151.13 Thousand |
| 01 Jul, 2024 | 3.32 | 3.35 | 3.21 | 3.25 | 166.61 Thousand |
| 28 Jun, 2024 | 3.4 | 3.5 | 3.24 | 3.35 | 397.8 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN