Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.0 | 5.27 | 4.91 | 5.25 | 229.88 Thousand |
| 25 Jul, 2024 | 4.82 | 5.04 | 4.7 | 4.9 | 379.98 Thousand |
| 24 Jul, 2024 | 4.01 | 4.8 | 3.9 | 4.78 | 250.78 Thousand |
| 23 Jul, 2024 | 3.98 | 4.09 | 3.98 | 4.05 | 186.96 Thousand |
| 22 Jul, 2024 | 4.08 | 4.1 | 3.94 | 4.05 | 167.45 Thousand |
| 19 Jul, 2024 | 4.11 | 4.12 | 4.0 | 4.07 | 63.92 Thousand |
| 18 Jul, 2024 | 4.42 | 4.42 | 4.02 | 4.1 | 83.65 Thousand |
| 17 Jul, 2024 | 4.47 | 4.55 | 4.33 | 4.46 | 91.7 Thousand |
| 16 Jul, 2024 | 4.58 | 4.71 | 4.44 | 4.55 | 213.11 Thousand |
| 15 Jul, 2024 | 4.39 | 4.6 | 4.3 | 4.48 | 143.88 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN